Alpha Securities Ltd
Chittagong Stock Exchange TREC Holder
#001
Latest Market Price By Trading Code
| Instrument | Last Trade Price | Change | % Change | High Price | Low price | Open Price | Closed Price | Yeasterday Closed Price | Total Trades | Total Volume | Total Value |
|
1JANATAMF
| 6.10 | -0.10 | 1.67 | 6.20 | 6.00 | 6.00 | 0.00 | 6.00 | 21 | 33500 | 0.2050 |
|
1STPRIMFMF
| 16.90 | -0.50 | 3.05 | 17.10 | 16.70 | 16.80 | 0.00 | 16.40 | 81 | 80500 | 1.3586 |
|
AAMRATECH
| 36.00 | -0.10 | 0.28 | 36.60 | 36.00 | 36.00 | 0.00 | 35.90 | 153 | 100750 | 3.6399 |
|
ABB1STMF
| 8.30 | -0.20 | 2.47 | 8.30 | 8.30 | 8.30 | 0.00 | 8.10 | 1 | 1500 | 0.0124 |
|
ABBANK
| 24.20 | -0.50 | 2.11 | 24.30 | 23.90 | 24.00 | 0.00 | 23.70 | 107 | 34350 | 0.8288 |
|
ACI
| 144.80 | -2.50 | 1.76 | 144.80 | 142.00 | 143.00 | 0.00 | 142.30 | 8 | 4350 | 0.6179 |
|
ACIFORMULA
| 68.20 | -0.30 | 0.44 | 68.20 | 67.60 | 68.00 | 0.00 | 67.90 | 10 | 2000 | 0.1361 |
|
ACTIVEFINE
| 82.00 | -0.10 | 0.12 | 83.00 | 81.20 | 82.00 | 0.00 | 81.90 | 130 | 127500 | 10.5041 |
|
AFTABAUTO
| 104.50 | -0.70 | 0.67 | 105.80 | 103.20 | 104.00 | 0.00 | 103.80 | 464 | 97350 | 10.1627 |
|
AGNISYSL
| 21.40 | -0.20 | 0.94 | 21.80 | 21.20 | 21.80 | 0.00 | 21.20 | 8 | 10000 | 0.2137 |
|
AGRANINS
| 23.00 | -0.40 | 1.77 | 23.10 | 22.70 | 22.70 | 0.00 | 22.60 | 4 | 7000 | 0.1592 |
|
AIBL1STIMF
| 6.70 | -0.20 | 3.08 | 6.70 | 6.60 | 6.60 | 0.00 | 6.50 | 8 | 38000 | 0.2520 |
|
AIMS1STMF
| 46.00 | 0.10 | -0.22 | 47.00 | 45.20 | 45.20 | 0.00 | 46.10 | 95 | 76500 | 3.5205 |
|
ALARABANK
| 14.80 | -0.20 | 1.37 | 14.80 | 14.60 | 14.70 | 0.00 | 14.60 | 35 | 118250 | 1.7396 |
|
AL-HAJTEX
| 54.40 | -0.50 | 0.93 | 54.90 | 54.10 | 54.10 | 0.00 | 53.90 | 7 | 1900 | 0.1034 |
|
AMBEEPHA
| 249.00 | 9.30 | -3.60 | 262.90 | 246.20 | 262.90 | 0.00 | 258.30 | 46 | 3650 | 0.9145 |
|
AMCL(PRAN)
| 166.90 | -1.00 | 0.60 | 171.70 | 165.00 | 171.50 | 0.00 | 165.90 | 76 | 12700 | 2.1216 |
|
ANLIMAYARN
| 28.00 | -0.10 | 0.36 | 29.00 | 27.80 | 28.00 | 0.00 | 27.90 | 49 | 70500 | 2.0146 |
|
ANWARGALV
| 14.00 | 0.10 | -0.71 | 14.00 | 14.00 | 14.00 | 0.00 | 14.10 | 2 | 1000 | 0.0140 |
|
APEXADELFT
| 286.00 | 0.50 | -0.17 | 294.90 | 284.90 | 292.00 | 0.00 | 286.50 | 60 | 28200 | 8.0791 |
|
APEXFOODS
| 67.10 | 0.80 | -1.18 | 68.40 | 66.90 | 67.90 | 0.00 | 67.90 | 60 | 7850 | 0.5319 |
|
APEXTANRY
| 89.40 | -1.50 | 1.71 | 90.00 | 87.60 | 87.70 | 0.00 | 87.90 | 34 | 8800 | 0.7798 |
|
ARAMIT
| 210.00 | -2.00 | 0.96 | 210.10 | 210.00 | 210.10 | 0.00 | 208.00 | 3 | 250 | 0.0525 |
|
ARAMITCEM
| 66.00 | 0.40 | -0.60 | 67.90 | 66.00 | 67.20 | 0.00 | 66.40 | 16 | 17500 | 1.1575 |
|
ARGONDENIM
| 37.00 | -0.30 | 0.82 | 37.10 | 35.80 | 36.70 | 0.00 | 36.70 | 1529 | 805600 | 29.3117 |
|
ASIAINS
| 26.00 | 0.40 | -1.52 | 26.10 | 26.00 | 26.10 | 0.00 | 26.40 | 11 | 3500 | 0.0911 |
|
ASIAPACINS
| 26.50 | -0.60 | 2.32 | 26.50 | 26.00 | 26.00 | 0.00 | 25.90 | 2 | 10500 | 0.2735 |
|
ATLASBANG
| 175.00 | 0.10 | -0.06 | 179.00 | 174.00 | 179.00 | 0.00 | 175.10 | 24 | 2250 | 0.3959 |
|
BANKASIA
| 18.30 | -0.10 | 0.55 | 18.30 | 18.30 | 18.30 | 0.00 | 18.20 | 1 | 1000 | 0.0183 |
|
BATASHOE
| 608.00 | 8.20 | -1.33 | 609.00 | 603.00 | 603.30 | 0.00 | 616.20 | 6 | 1100 | 0.6650 |
|
BATBC
| 1370.00 | 2.10 | -0.15 | 1383.00 | 1350.00 | 1372.20 | 0.00 | 1372.10 | 42 | 2700 | 3.6878 |
|
BAYLEASING
| 27.50 | 0.10 | -0.36 | 27.90 | 27.10 | 27.90 | 0.00 | 27.60 | 20 | 15000 | 0.4106 |
|
BDAUTOCA
| 21.20 | -0.50 | 2.42 | 22.10 | 21.20 | 22.10 | 0.00 | 20.70 | 9 | 600 | 0.0127 |
|
BDCOM
| 19.90 | -0.10 | 0.51 | 20.10 | 19.90 | 20.00 | 0.00 | 19.80 | 10 | 32500 | 0.6479 |
|
BDFINANCE
| 17.20 | -0.20 | 1.18 | 17.50 | 17.10 | 17.50 | 0.00 | 17.00 | 49 | 39200 | 0.6736 |
|
BDLAMPS
| 123.00 | 1.50 | -1.20 | 123.00 | 122.00 | 122.00 | 0.00 | 124.50 | 2 | 100 | 0.0122 |
|
BDTHAI
| 19.70 | -0.40 | 2.07 | 19.90 | 19.20 | 19.20 | 0.00 | 19.30 | 49 | 14400 | 0.2814 |
|
BDWELDING
| 16.70 | 0.20 | -1.18 | 17.20 | 16.60 | 17.20 | 0.00 | 16.90 | 14 | 15000 | 0.2533 |
|
BEACHHATCH
| 16.00 | 0.10 | -0.62 | 16.40 | 16.00 | 16.20 | 0.00 | 16.10 | 37 | 31500 | 0.5097 |
|
BEACONPHAR
| 14.20 | -0.20 | 1.43 | 14.50 | 14.00 | 14.00 | 0.00 | 14.00 | 29 | 25000 | 0.3567 |
|
BEDL
| 32.70 | 0.10 | -0.30 | 33.40 | 32.50 | 33.00 | 0.00 | 32.80 | 124 | 105200 | 3.4526 |
|
BENGALWTL
| 40.90 | 0.10 | -0.24 | 41.40 | 40.90 | 41.40 | 0.00 | 41.00 | 29 | 31800 | 1.3054 |
|
BERGERPBL
| 788.00 | 19.30 | -2.39 | 808.90 | 780.00 | 800.00 | 0.00 | 807.30 | 44 | 2750 | 2.1966 |
|
BEXIMCO
| 32.40 | -0.70 | 2.21 | 32.60 | 31.80 | 32.00 | 0.00 | 31.70 | 649 | 314100 | 10.1535 |
|
BGIC
| 28.60 | -0.10 | 0.35 | 28.80 | 28.50 | 28.70 | 0.00 | 28.50 | 26 | 24600 | 0.7038 |
|
BIFC
| 12.70 | 0.20 | -1.55 | 13.00 | 12.70 | 13.00 | 0.00 | 12.90 | 28 | 32000 | 0.4101 |
|
BRACBANK
| 29.40 | -0.70 | 2.44 | 29.40 | 28.60 | 28.60 | 0.00 | 28.70 | 49 | 74000 | 2.1434 |
|
BSC
| 507.00 | -2.25 | 0.45 | 516.75 | 500.00 | 500.50 | 0.00 | 504.75 | 1255 | 23795 | 12.0660 |
|
BSCCL
| 292.60 | -3.10 | 1.07 | 294.70 | 287.40 | 288.00 | 0.00 | 289.50 | 969 | 223600 | 65.2874 |
|
BSRMSTEEL
| 69.20 | -0.70 | 1.02 | 70.00 | 69.00 | 69.00 | 0.00 | 68.50 | 36 | 24500 | 1.7016 |
|
BXPHARMA
| 43.90 | -0.10 | 0.23 | 45.10 | 43.80 | 45.10 | 0.00 | 43.80 | 144 | 74550 | 3.2827 |
|
BXSYNTH
| 14.00 | -0.20 | 1.45 | 14.10 | 13.70 | 13.70 | 0.00 | 13.80 | 77 | 45400 | 0.6338 |
|
CITYBANK
| 16.70 | -0.50 | 3.09 | 16.80 | 16.20 | 16.20 | 0.00 | 16.20 | 195 | 116100 | 1.9079 |
|
CITYGENINS
| 24.20 | -0.20 | 0.83 | 24.20 | 23.50 | 24.10 | 0.00 | 24.00 | 78 | 45200 | 1.0826 |
|
CMCKAMAL
| 24.70 | 0.10 | -0.40 | 25.10 | 24.50 | 24.50 | 0.00 | 24.80 | 199 | 155200 | 3.8479 |
|
CONFIDCEM
| 121.50 | -1.00 | 0.83 | 122.40 | 120.20 | 120.50 | 0.00 | 120.50 | 358 | 85340 | 10.3211 |
|
CONTININS
| 28.90 | -1.20 | 4.33 | 28.90 | 28.90 | 28.90 | 0.00 | 27.70 | 20 | 20000 | 0.5780 |
|
CVOPRL
| 421.10 | -5.20 | 1.25 | 422.70 | 416.10 | 422.70 | 0.00 | 415.90 | 41 | 4900 | 2.0598 |
|
DACCADYE
| 25.80 | -0.30 | 1.18 | 26.00 | 25.60 | 26.00 | 0.00 | 25.50 | 14 | 11000 | 0.2831 |
|
DAFODILCOM
| 16.00 | -0.30 | 1.91 | 16.10 | 15.90 | 15.90 | 0.00 | 15.70 | 31 | 41000 | 0.6540 |
|
DBH
| 61.60 | -1.00 | 1.65 | 65.00 | 61.00 | 62.90 | 0.00 | 60.60 | 33 | 19500 | 1.2145 |
|
DBH1STMF
| 5.80 | -0.10 | 1.75 | 5.90 | 5.50 | 5.50 | 0.00 | 5.70 | 51 | 256000 | 1.4661 |
|
DELTALIFE
| 4425.00 | 120.80 | -2.66 | 4595.00 | 4358.60 | 4358.60 | 0.00 | 4545.80 | 78 | 4600 | 20.2266 |
|
DELTASPINN
| 30.70 | 0.10 | -0.32 | 31.20 | 30.70 | 31.20 | 0.00 | 30.80 | 71 | 38400 | 1.1817 |
|
DESCO
| 78.00 | -0.10 | 0.13 | 78.90 | 77.80 | 78.70 | 0.00 | 77.90 | 49 | 62000 | 4.8345 |
|
DESHBANDHU
| 19.20 | 0.10 | -0.52 | 19.40 | 19.10 | 19.40 | 0.00 | 19.30 | 16 | 17000 | 0.3267 |
|
DHAKABANK
| 19.50 | 0.00 | 0.00 | 19.70 | 19.40 | 19.70 | 0.00 | 19.50 | 73 | 53600 | 1.0424 |
|
DHAKAINS
| 38.20 | 0.20 | -0.52 | 38.40 | 38.10 | 38.40 | 0.00 | 38.40 | 4 | 3000 | 0.1147 |
|
DSHGARME
| 26.00 | 0.90 | -3.35 | 27.40 | 26.00 | 26.50 | 0.00 | 26.90 | 7 | 1900 | 0.0502 |
|
DULAMIACOT
| 7.90 | 0.20 | -2.47 | 8.50 | 7.90 | 8.50 | 0.00 | 8.10 | 3 | 1300 | 0.0104 |
|
DUTCHBANGL
| 98.00 | 0.60 | -0.61 | 98.00 | 98.00 | 98.00 | 0.00 | 98.60 | 1 | 500 | 0.0490 |
|
EASTERNINS
| 36.50 | 0.00 | 0.00 | 36.70 | 36.50 | 36.70 | 0.00 | 36.50 | 7 | 17600 | 0.6434 |
|
EASTLAND
| 44.00 | -0.20 | 0.46 | 44.60 | 43.80 | 44.60 | 0.00 | 43.80 | 67 | 74200 | 3.2655 |
|
EBL
| 26.50 | 0.20 | -0.75 | 26.50 | 26.40 | 26.50 | 0.00 | 26.70 | 14 | 11000 | 0.2914 |
|
EBL1STMF
| 8.40 | -0.20 | 2.44 | 8.50 | 8.30 | 8.30 | 0.00 | 8.20 | 34 | 39000 | 0.3253 |
|
ECABLES
| 58.50 | -0.10 | 0.17 | 58.50 | 58.50 | 58.50 | 0.00 | 58.40 | 6 | 1600 | 0.0936 |
|
EHL
| 45.40 | -0.20 | 0.44 | 45.90 | 45.00 | 45.00 | 0.00 | 45.20 | 35 | 14200 | 0.6437 |
|
ENVOYTEX
| 46.60 | -0.30 | 0.65 | 47.50 | 46.30 | 46.30 | 0.00 | 46.30 | 119 | 134800 | 6.2747 |
|
EXIM1STMF
| 7.90 | -0.20 | 2.60 | 7.90 | 7.90 | 7.90 | 0.00 | 7.70 | 1 | 2500 | 0.0197 |
|
EXIMBANK
| 12.00 | -0.30 | 2.56 | 12.00 | 11.70 | 11.80 | 0.00 | 11.70 | 179 | 250800 | 2.9787 |
|
FAMILYTEX
| 30.60 | 3.40 | -10.00 | 30.60 | 30.60 | 30.60 | 0.00 | 34.00 | 60 | 81000 | 2.4786 |
|
FAREASTLIF
| 106.50 | -0.40 | 0.38 | 107.80 | 105.10 | 107.40 | 0.00 | 106.10 | 28 | 3100 | 0.3290 |
|
FASFIN
| 13.20 | -0.10 | 0.76 | 13.70 | 13.20 | 13.40 | 0.00 | 13.10 | 63 | 87000 | 1.1635 |
|
FEDERALINS
| 22.30 | -0.20 | 0.90 | 22.30 | 22.10 | 22.10 | 0.00 | 22.10 | 16 | 5300 | 0.1176 |
|
FINEFOODS
| 15.70 | 0.10 | -0.63 | 15.70 | 15.70 | 15.70 | 0.00 | 15.80 | 1 | 1000 | 0.0157 |
|
FIRSTSBANK
| 12.20 | -0.10 | 0.83 | 12.40 | 12.00 | 12.00 | 0.00 | 12.10 | 30 | 24300 | 0.2976 |
|
FLEASEINT
| 23.90 | 0.40 | -1.65 | 24.20 | 23.90 | 24.20 | 0.00 | 24.30 | 27 | 31500 | 0.7566 |
|
FUWANGCER
| 17.30 | -0.20 | 1.17 | 17.40 | 17.20 | 17.40 | 0.00 | 17.10 | 28 | 28000 | 0.4851 |
|
FUWANGFOOD
| 22.60 | 0.00 | 0.00 | 23.10 | 22.50 | 23.00 | 0.00 | 22.60 | 200 | 147400 | 3.3564 |
|
GBBPOWER
| 24.80 | -0.10 | 0.40 | 25.00 | 24.70 | 24.90 | 0.00 | 24.70 | 60 | 50800 | 1.2628 |
|
GENNEXT
| 20.60 | -0.10 | 0.49 | 21.00 | 20.50 | 20.90 | 0.00 | 20.50 | 71 | 93500 | 1.9260 |
|
GHAIL
| 41.50 | 0.50 | -1.19 | 42.10 | 41.10 | 41.10 | 0.00 | 42.00 | 71 | 58500 | 2.4410 |
|
GHCL
| 41.90 | -0.50 | 1.21 | 42.00 | 41.70 | 41.90 | 0.00 | 41.40 | 15 | 4500 | 0.1887 |
|
GLAXOSMITH
| 830.00 | -0.20 | 0.02 | 869.00 | 800.00 | 800.00 | 0.00 | 829.80 | 43 | 3250 | 2.6905 |
|
GLOBALINS
| 28.00 | 0.60 | -2.10 | 28.80 | 28.00 | 28.80 | 0.00 | 28.60 | 33 | 64500 | 1.8360 |
|
GOLDENSON
| 38.90 | -0.30 | 0.78 | 39.30 | 38.50 | 38.70 | 0.00 | 38.60 | 84 | 115500 | 4.4646 |
|
GP
| 177.90 | 1.70 | -0.95 | 180.00 | 177.30 | 177.30 | 0.00 | 179.60 | 305 | 174000 | 30.9860 |
|
GPHISPAT
| 47.40 | 0.10 | -0.21 | 47.70 | 47.30 | 47.50 | 0.00 | 47.50 | 15 | 9000 | 0.4268 |
|
GQBALLPEN
| 136.80 | 0.40 | -0.29 | 140.20 | 135.70 | 140.00 | 0.00 | 137.20 | 134 | 18500 | 2.5431 |
|
GRAMEEN1
| 47.40 | 0.10 | -0.21 | 49.80 | 46.90 | 47.00 | 0.00 | 47.50 | 46 | 34500 | 1.6573 |
|
GRAMEENS2
| 17.50 | -0.10 | 0.57 | 17.80 | 17.10 | 17.20 | 0.00 | 17.40 | 75 | 115500 | 2.0165 |
|
GREENDELMF
| 5.60 | -0.20 | 3.70 | 5.60 | 5.50 | 5.50 | 0.00 | 5.40 | 3 | 7000 | 0.0391 |
|
GREENDELT
| 101.90 | -1.50 | 1.49 | 103.50 | 99.10 | 100.00 | 0.00 | 100.40 | 90 | 39300 | 3.9806 |
|
GSPFINANCE
| 23.00 | 0.00 | 0.00 | 23.10 | 23.00 | 23.10 | 0.00 | 23.00 | 8 | 13000 | 0.2997 |
|
HEIDELBCEM
| 308.00 | -1.80 | 0.59 | 310.80 | 304.00 | 304.00 | 0.00 | 306.20 | 33 | 5100 | 1.5764 |
|
IBNSINA
| 83.50 | -1.20 | 1.46 | 83.50 | 82.10 | 82.10 | 0.00 | 82.30 | 8 | 1900 | 0.1573 |
|
ICB
| 1790.00 | 3.00 | -0.17 | 1810.00 | 1785.50 | 1799.75 | 0.00 | 1793.00 | 39 | 2050 | 3.6773 |
|
ICB1STNRB
| 30.00 | -1.50 | 5.26 | 30.00 | 28.20 | 28.20 | 0.00 | 28.50 | 38 | 45500 | 1.3599 |
|
ICB2NDNRB
| 13.50 | -0.20 | 1.50 | 13.50 | 13.40 | 13.40 | 0.00 | 13.30 | 74 | 105000 | 1.4154 |
|
ICB3RDNRB
| 5.80 | -0.10 | 1.75 | 5.90 | 5.70 | 5.70 | 0.00 | 5.70 | 19 | 79000 | 0.4583 |
|
ICBAMCL1ST
| 52.10 | -2.20 | 4.41 | 52.50 | 50.30 | 51.90 | 0.00 | 49.90 | 19 | 18000 | 0.9313 |
|
ICBAMCL2ND
| 6.30 | -0.20 | 3.28 | 6.50 | 6.30 | 6.40 | 0.00 | 6.10 | 9 | 21000 | 0.1324 |
|
ICBEPMF1S1
| 6.60 | -0.30 | 4.76 | 6.70 | 6.30 | 6.30 | 0.00 | 6.30 | 38 | 68000 | 0.4462 |
|
ICBISLAMIC
| 21.60 | -0.70 | 3.35 | 21.60 | 21.10 | 21.10 | 0.00 | 20.90 | 4 | 4000 | 0.0856 |
|
ICBSONALI1
| 7.70 | -0.20 | 2.67 | 7.70 | 7.60 | 7.60 | 0.00 | 7.50 | 34 | 55500 | 0.4265 |
|
IDLC
| 56.00 | -1.00 | 1.82 | 57.00 | 53.90 | 53.90 | 0.00 | 55.00 | 96 | 45200 | 2.5221 |
|
IFIC
| 21.30 | -0.20 | 0.95 | 21.40 | 20.90 | 20.90 | 0.00 | 21.10 | 174 | 224200 | 4.7509 |
|
IFIC1STMF
| 7.70 | -0.20 | 2.67 | 7.80 | 7.60 | 7.60 | 0.00 | 7.50 | 29 | 146000 | 1.1278 |
|
IFILISLMF1
| 5.20 | -0.10 | 1.96 | 5.30 | 5.20 | 5.20 | 0.00 | 5.10 | 15 | 50000 | 0.2600 |
|
ILFSL
| 11.90 | 0.00 | 0.00 | 12.40 | 11.80 | 12.10 | 0.00 | 11.90 | 88 | 137000 | 1.6488 |
|
INTECH
| 12.00 | 0.00 | 0.00 | 12.00 | 12.00 | 12.00 | 0.00 | 12.00 | 11 | 12000 | 0.1440 |
|
IPDC
| 16.10 | -0.30 | 1.90 | 17.00 | 16.00 | 16.00 | 0.00 | 15.80 | 9 | 6000 | 0.0978 |
|
ISLAMIBANK
| 35.90 | -0.10 | 0.28 | 36.00 | 35.70 | 35.70 | 0.00 | 35.80 | 41 | 35100 | 1.2604 |
|
ISLAMICFIN
| 15.00 | -0.10 | 0.67 | 15.20 | 15.00 | 15.20 | 0.00 | 14.90 | 40 | 40000 | 0.6007 |
|
ISLAMIINS
| 25.90 | -0.10 | 0.39 | 25.90 | 25.90 | 25.90 | 0.00 | 25.80 | 1 | 500 | 0.0129 |
|
ISNLTD
| 12.30 | 0.60 | -4.65 | 12.30 | 12.30 | 12.30 | 0.00 | 12.90 | 1 | 500 | 0.0061 |
|
JAMUNABANK
| 14.00 | 0.00 | 0.00 | 14.00 | 13.70 | 13.90 | 0.00 | 14.00 | 39 | 33500 | 0.4670 |
|
JAMUNAOIL
| 225.00 | -0.20 | 0.09 | 228.40 | 222.10 | 222.10 | 0.00 | 224.80 | 576 | 147800 | 33.3233 |
|
JANATAINS
| 215.75 | 0.00 | 0.00 | 215.75 | 214.00 | 215.00 | 0.00 | 215.75 | 10 | 360 | 0.0773 |
|
JMISMDL
| 83.70 | -2.70 | 3.33 | 85.50 | 81.20 | 83.00 | 0.00 | 81.00 | 31 | 16000 | 1.3338 |
|
KARNAPHULI
| 22.20 | -0.20 | 0.91 | 22.30 | 22.00 | 22.30 | 0.00 | 22.00 | 7 | 1500 | 0.0331 |
|
KAY&QUE
| 13.00 | 0.00 | 0.00 | 13.00 | 13.00 | 13.00 | 0.00 | 13.00 | 1 | 1000 | 0.0130 |
|
KEYACOSMET
| 27.50 | 0.00 | 0.00 | 28.00 | 27.40 | 27.40 | 0.00 | 27.50 | 111 | 139000 | 3.8381 |
|
KPCL
| 51.00 | 0.30 | -0.58 | 51.80 | 51.00 | 51.70 | 0.00 | 51.30 | 168 | 218600 | 11.1967 |
|
LAFSURCEML
| 32.40 | -0.80 | 2.53 | 32.50 | 31.50 | 32.00 | 0.00 | 31.60 | 265 | 395000 | 12.6717 |
|
LANKABAFIN
| 46.00 | -0.80 | 1.77 | 46.00 | 44.40 | 44.50 | 0.00 | 45.20 | 173 | 259000 | 11.7861 |
|
LEGACYFOOT
| 13.40 | -0.40 | 3.08 | 13.40 | 13.00 | 13.00 | 0.00 | 13.00 | 4 | 4500 | 0.0589 |
|
LINDEBD
| 580.00 | 18.20 | -3.04 | 597.00 | 580.00 | 597.00 | 0.00 | 598.20 | 15 | 1300 | 0.7700 |
|
MAKSONSPIN
| 13.10 | -0.10 | 0.77 | 13.30 | 13.00 | 13.10 | 0.00 | 13.00 | 103 | 144500 | 1.8871 |
|
MALEKSPIN
| 26.00 | -0.10 | 0.39 | 26.40 | 25.40 | 26.20 | 0.00 | 25.90 | 102 | 137000 | 3.5580 |
|
MARICO
| 604.60 | 49.00 | -7.50 | 620.00 | 604.60 | 615.00 | 0.00 | 653.60 | 80 | 6900 | 4.2013 |
|
MBL1STMF
| 6.60 | -0.30 | 4.76 | 6.60 | 6.30 | 6.30 | 0.00 | 6.30 | 6 | 16000 | 0.1020 |
|
MEGHNACEM
| 118.00 | -2.60 | 2.25 | 119.00 | 115.00 | 117.00 | 0.00 | 115.40 | 84 | 15500 | 1.8177 |
|
MEGHNALIFE
| 90.80 | -1.50 | 1.68 | 92.00 | 90.00 | 90.00 | 0.00 | 89.30 | 65 | 9950 | 0.9079 |
|
MEGHNAPET
| 5.60 | 0.10 | -1.75 | 5.60 | 5.60 | 5.60 | 0.00 | 5.70 | 1 | 500 | 0.0028 |
|
MERCANBANK
| 11.90 | -0.20 | 1.71 | 12.00 | 11.80 | 12.00 | 0.00 | 11.70 | 36 | 61500 | 0.7301 |
|
MERCINS
| 25.50 | -0.30 | 1.19 | 26.70 | 25.30 | 26.50 | 0.00 | 25.20 | 22 | 19000 | 0.4966 |
|
METROSPIN
| 14.10 | -0.20 | 1.44 | 14.20 | 14.00 | 14.20 | 0.00 | 13.90 | 17 | 13000 | 0.1830 |
|
MICEMENT
| 87.00 | -0.60 | 0.69 | 87.80 | 86.20 | 87.80 | 0.00 | 86.40 | 98 | 22800 | 1.9843 |
|
MIRACLEIND
| 11.40 | 0.00 | 0.00 | 11.60 | 11.40 | 11.60 | 0.00 | 11.40 | 11 | 6500 | 0.0744 |
|
MITHUNKNIT
| 82.50 | -0.60 | 0.73 | 82.50 | 82.50 | 82.50 | 0.00 | 81.90 | 2 | 1000 | 0.0825 |
|
MJLBD
| 70.70 | -0.10 | 0.14 | 71.00 | 70.70 | 71.00 | 0.00 | 70.60 | 60 | 26300 | 1.8615 |
|
MONNOCERA
| 25.70 | 0.20 | -0.77 | 27.70 | 25.70 | 27.70 | 0.00 | 25.90 | 12 | 7050 | 0.1912 |
|
MPETROLEUM
| 263.90 | -2.10 | 0.80 | 266.80 | 258.00 | 266.80 | 0.00 | 261.80 | 881 | 244600 | 64.4184 |
|
MTBL
| 14.40 | 0.40 | -2.70 | 14.40 | 14.20 | 14.20 | 0.00 | 14.80 | 7 | 11000 | 0.1582 |
|
NAVANACNG
| 68.50 | -1.30 | 1.93 | 68.50 | 66.40 | 66.40 | 0.00 | 67.20 | 124 | 29400 | 1.9985 |
|
NBL
| 11.70 | -0.20 | 1.74 | 11.70 | 11.50 | 11.50 | 0.00 | 11.50 | 312 | 686700 | 7.9762 |
|
NCCBANK
| 12.00 | -0.20 | 1.69 | 12.00 | 11.80 | 11.90 | 0.00 | 11.80 | 88 | 72000 | 0.8583 |
|
NCCBLMF1
| 9.70 | -0.50 | 5.43 | 9.70 | 9.60 | 9.60 | 0.00 | 9.20 | 2 | 2000 | 0.0193 |
|
NHFIL
| 27.50 | -0.40 | 1.48 | 27.80 | 27.10 | 27.10 | 0.00 | 27.10 | 31 | 24500 | 0.6714 |
|
NLI1STMF
| 10.90 | -0.10 | 0.93 | 11.00 | 10.80 | 10.80 | 0.00 | 10.80 | 39 | 80000 | 0.8728 |
|
NORTHRNINS
| 45.80 | 0.00 | 0.00 | 45.80 | 45.80 | 45.80 | 0.00 | 45.80 | 1 | 500 | 0.0229 |
|
NPOLYMAR
| 40.00 | 0.60 | -1.48 | 41.00 | 40.00 | 41.00 | 0.00 | 40.60 | 33 | 6200 | 0.2500 |
|
NTC
| 825.00 | 19.10 | -2.26 | 825.00 | 821.00 | 821.00 | 0.00 | 844.10 | 6 | 300 | 0.2471 |
|
NTLTUBES
| 58.30 | 0.60 | -1.02 | 59.80 | 58.30 | 59.80 | 0.00 | 58.90 | 8 | 1000 | 0.0590 |
|
OLYMPIC
| 226.20 | -4.40 | 1.98 | 227.50 | 221.30 | 221.80 | 0.00 | 221.80 | 593 | 540500 | 121.9136 |
|
ONEBANKLTD
| 14.80 | 0.20 | -1.33 | 15.10 | 14.80 | 14.90 | 0.00 | 15.00 | 61 | 140500 | 2.0976 |
|
ORIONINFU
| 38.60 | -0.10 | 0.26 | 38.90 | 38.50 | 38.90 | 0.00 | 38.50 | 16 | 4800 | 0.1855 |
|
ORIONPHARM
| 63.00 | 0.00 | 0.00 | 63.40 | 62.70 | 62.70 | 0.00 | 63.00 | 311 | 121500 | 7.6555 |
|
PADMALIFE
| 56.20 | -2.60 | 4.85 | 57.70 | 56.00 | 56.70 | 0.00 | 53.60 | 27 | 15500 | 0.8782 |
|
PADMAOIL
| 334.40 | -5.90 | 1.80 | 337.00 | 326.10 | 328.00 | 0.00 | 328.50 | 613 | 126900 | 42.2207 |
|
PARAMOUNT
| 20.20 | -0.10 | 0.50 | 21.00 | 20.20 | 21.00 | 0.00 | 20.10 | 9 | 10000 | 0.2031 |
|
PEOPLESINS
| 26.50 | -0.20 | 0.76 | 27.40 | 26.40 | 26.40 | 0.00 | 26.30 | 9 | 2600 | 0.0692 |
|
PF1STMF
| 5.60 | 0.00 | 0.00 | 5.80 | 5.60 | 5.70 | 0.00 | 5.60 | 33 | 69000 | 0.3892 |
|
PHARMAID
| 165.30 | 2.90 | -1.72 | 170.00 | 165.10 | 170.00 | 0.00 | 168.20 | 66 | 6500 | 1.0881 |
|
PHENIXINS
| 38.90 | -0.50 | 1.30 | 38.90 | 38.50 | 38.50 | 0.00 | 38.40 | 2 | 2800 | 0.1078 |
|
PHOENIXFIN
| 29.70 | 0.20 | -0.67 | 30.20 | 29.70 | 30.20 | 0.00 | 29.90 | 60 | 64000 | 1.9165 |
|
PHPMF1
| 5.90 | 0.00 | 0.00 | 6.00 | 5.80 | 5.80 | 0.00 | 5.90 | 28 | 73000 | 0.4316 |
|
PIONEERINS
| 71.40 | -0.70 | 0.99 | 74.70 | 71.20 | 74.70 | 0.00 | 70.70 | 72 | 73000 | 5.2235 |
|
PLFSL
| 22.60 | -0.20 | 0.89 | 22.90 | 22.20 | 22.40 | 0.00 | 22.40 | 261 | 79200 | 1.7798 |
|
POPULAR1MF
| 6.40 | 0.00 | 0.00 | 6.50 | 6.40 | 6.50 | 0.00 | 6.40 | 35 | 109000 | 0.7082 |
|
POWERGRID
| 55.00 | -0.20 | 0.36 | 55.20 | 55.00 | 55.20 | 0.00 | 54.80 | 9 | 7000 | 0.3860 |
|
PRAGATIINS
| 57.00 | -2.00 | 3.64 | 57.00 | 57.00 | 57.00 | 0.00 | 55.00 | 2 | 300 | 0.0171 |
|
PRAGATILIF
| 92.70 | 1.80 | -1.90 | 95.00 | 92.70 | 95.00 | 0.00 | 94.50 | 6 | 3000 | 0.2827 |
|
PREMIERBAN
| 10.10 | -0.10 | 1.00 | 10.20 | 10.00 | 10.20 | 0.00 | 10.00 | 123 | 141250 | 1.4267 |
|
PREMIERCEM
| 115.40 | -2.50 | 2.21 | 115.40 | 110.80 | 113.90 | 0.00 | 112.90 | 71 | 38000 | 4.3067 |
|
PREMIERLEA
| 10.50 | 0.10 | -0.94 | 10.70 | 10.50 | 10.70 | 0.00 | 10.60 | 16 | 16500 | 0.1750 |
|
PRIME1ICBA
| 6.10 | 0.00 | 0.00 | 6.20 | 6.10 | 6.10 | 0.00 | 6.10 | 7 | 32000 | 0.1953 |
|
PRIMEBANK
| 20.40 | -0.20 | 0.99 | 20.70 | 20.30 | 20.70 | 0.00 | 20.20 | 24 | 28000 | 0.5711 |
|
PRIMEFIN
| 24.50 | -0.30 | 1.24 | 24.70 | 24.30 | 24.50 | 0.00 | 24.20 | 71 | 34550 | 0.8476 |
|
PRIMEINSUR
| 25.50 | 0.30 | -1.16 | 27.30 | 25.50 | 27.30 | 0.00 | 25.80 | 39 | 29500 | 0.7529 |
|
PRIMELIFE
| 94.40 | -3.00 | 3.28 | 94.40 | 90.50 | 90.50 | 0.00 | 91.40 | 41 | 2050 | 0.1933 |
|
PRIMETEX
| 22.00 | -0.10 | 0.46 | 22.00 | 22.00 | 22.00 | 0.00 | 21.90 | 5 | 5000 | 0.1100 |
|
PROVATIINS
| 25.50 | -0.20 | 0.79 | 26.00 | 25.50 | 26.00 | 0.00 | 25.30 | 2 | 1000 | 0.0257 |
|
PUBALIBANK
| 30.70 | 0.20 | -0.65 | 32.30 | 30.60 | 31.90 | 0.00 | 30.90 | 159 | 116300 | 3.5916 |
|
PURABIGEN
| 20.60 | -0.30 | 1.48 | 20.70 | 20.10 | 20.40 | 0.00 | 20.30 | 16 | 14000 | 0.2848 |
|
QSMDRYCELL
| 33.20 | -0.50 | 1.53 | 33.40 | 32.70 | 32.70 | 0.00 | 32.70 | 43 | 36000 | 1.1827 |
|
RAKCERAMIC
| 49.50 | -0.40 | 0.81 | 49.90 | 49.20 | 49.20 | 0.00 | 49.10 | 26 | 10200 | 0.5036 |
|
RDFOOD
| 19.70 | 0.10 | -0.51 | 20.00 | 19.60 | 19.90 | 0.00 | 19.80 | 43 | 25200 | 0.4970 |
|
RELIANCE1
| 10.50 | 0.00 | 0.00 | 10.90 | 10.40 | 10.50 | 0.00 | 10.50 | 44 | 172500 | 1.8219 |
|
RENATA
| 655.00 | 13.70 | -2.05 | 661.00 | 651.10 | 651.10 | 0.00 | 668.70 | 24 | 2000 | 1.3165 |
|
RENWICKJA
| 135.00 | -5.10 | 3.93 | 137.00 | 131.00 | 135.90 | 0.00 | 129.90 | 16 | 1600 | 0.2144 |
|
REPUBLIC
| 51.00 | 1.90 | -3.59 | 53.70 | 51.00 | 53.00 | 0.00 | 52.90 | 17 | 18000 | 0.9347 |
|
RNSPIN
| 26.00 | 0.20 | -0.76 | 26.20 | 25.70 | 26.00 | 0.00 | 26.20 | 307 | 451750 | 11.7596 |
|
RUPALIBANK
| 58.50 | -0.30 | 0.52 | 59.70 | 58.50 | 59.50 | 0.00 | 58.20 | 38 | 33200 | 1.9521 |
|
RUPALIINS
| 31.70 | 0.20 | -0.63 | 32.70 | 31.60 | 32.70 | 0.00 | 31.90 | 51 | 14800 | 0.4716 |
|
RUPALILIFE
| 92.50 | -2.20 | 2.44 | 92.50 | 92.50 | 92.50 | 0.00 | 90.30 | 1 | 500 | 0.0462 |
|
SAFKOSPINN
| 17.00 | -0.50 | 3.03 | 17.00 | 16.40 | 16.70 | 0.00 | 16.50 | 23 | 18000 | 0.2971 |
|
SAIHAMCOT
| 26.20 | 0.00 | 0.00 | 26.60 | 26.00 | 26.20 | 0.00 | 26.20 | 137 | 147250 | 3.8538 |
|
SAIHAMTEX
| 29.00 | -0.30 | 1.05 | 29.00 | 28.80 | 29.00 | 0.00 | 28.70 | 96 | 54400 | 1.5719 |
|
SALAMCRST
| 37.00 | -0.70 | 1.93 | 37.00 | 36.50 | 36.90 | 0.00 | 36.30 | 48 | 51000 | 1.8781 |
|
SALVOCHEM
| 17.50 | -0.30 | 1.74 | 17.60 | 17.30 | 17.50 | 0.00 | 17.20 | 15 | 12500 | 0.2175 |
|
SANDHANINS
| 66.00 | 0.20 | -0.30 | 67.60 | 66.00 | 66.00 | 0.00 | 66.20 | 160 | 20900 | 1.3816 |
|
SAPORTL
| 24.20 | -0.20 | 0.83 | 24.40 | 24.00 | 24.40 | 0.00 | 24.00 | 25 | 7000 | 0.1693 |
|
SEBL1STMF
| 9.90 | -0.30 | 3.13 | 9.90 | 9.70 | 9.80 | 0.00 | 9.60 | 81 | 125500 | 1.2370 |
|
SHAHJABANK
| 14.60 | -0.30 | 2.10 | 14.60 | 14.30 | 14.40 | 0.00 | 14.30 | 138 | 186100 | 2.6848 |
|
SIBL
| 12.60 | -0.10 | 0.80 | 12.70 | 12.40 | 12.50 | 0.00 | 12.50 | 57 | 165250 | 2.0643 |
|
SINGERBD
| 183.90 | -0.30 | 0.16 | 186.60 | 182.50 | 184.00 | 0.00 | 183.60 | 129 | 17750 | 3.2665 |
|
SINOBANGLA
| 19.00 | -0.50 | 2.70 | 19.00 | 18.80 | 19.00 | 0.00 | 18.50 | 12 | 10500 | 0.1992 |
|
SONALIANSH
| 118.60 | -1.30 | 1.11 | 120.00 | 118.50 | 120.00 | 0.00 | 117.30 | 24 | 3750 | 0.4470 |
|
SONARBAINS
| 22.40 | -0.20 | 0.90 | 22.40 | 21.90 | 22.10 | 0.00 | 22.20 | 8 | 6500 | 0.1429 |
|
SONARGAON
| 13.00 | -0.10 | 0.78 | 13.10 | 13.00 | 13.10 | 0.00 | 12.90 | 16 | 15000 | 0.1958 |
|
SOUTHEASTB
| 16.00 | 0.00 | 0.00 | 16.30 | 15.90 | 16.30 | 0.00 | 16.00 | 46 | 89000 | 1.4302 |
|
SPCERAMICS
| 15.10 | -0.30 | 2.03 | 15.20 | 14.20 | 14.90 | 0.00 | 14.80 | 89 | 73800 | 1.1057 |
|
SPPCL
| 56.10 | 0.00 | 0.00 | 57.40 | 55.20 | 56.10 | 0.00 | 56.10 | 368 | 182700 | 10.2805 |
|
SQUARETEXT
| 86.90 | -0.50 | 0.58 | 87.00 | 86.30 | 87.00 | 0.00 | 86.40 | 46 | 12700 | 1.1012 |
|
SQURPHARMA
| 216.30 | -0.80 | 0.37 | 217.70 | 214.30 | 215.60 | 0.00 | 215.50 | 946 | 167540 | 36.2507 |
|
STANDARINS
| 38.00 | 0.00 | 0.00 | 38.00 | 36.50 | 36.50 | 0.00 | 38.00 | 5 | 7500 | 0.2810 |
|
STANDBANKL
| 13.50 | -0.10 | 0.75 | 13.50 | 13.20 | 13.40 | 0.00 | 13.40 | 60 | 131500 | 1.7561 |
|
SUMITPOWER
| 34.60 | -0.10 | 0.29 | 34.90 | 34.30 | 34.90 | 0.00 | 34.50 | 118 | 42800 | 1.4795 |
|
SUNLIFEINS
| 45.00 | -0.10 | 0.22 | 45.90 | 45.00 | 45.90 | 0.00 | 44.90 | 17 | 15000 | 0.6823 |
|
TAKAFULINS
| 29.20 | 0.00 | 0.00 | 29.50 | 29.20 | 29.50 | 0.00 | 29.20 | 12 | 28000 | 0.8205 |
|
TITASGAS
| 82.00 | 0.00 | 0.00 | 82.80 | 81.20 | 81.20 | 0.00 | 82.00 | 270 | 301500 | 24.7371 |
|
TRUSTB1MF
| 8.40 | -0.10 | 1.20 | 8.70 | 8.30 | 8.30 | 0.00 | 8.30 | 39 | 121500 | 1.0223 |
|
TRUSTBANK
| 17.40 | -0.10 | 0.58 | 18.20 | 17.40 | 18.20 | 0.00 | 17.30 | 5 | 3500 | 0.0616 |
|
UCBL
| 18.30 | -0.20 | 1.10 | 18.30 | 18.00 | 18.00 | 0.00 | 18.10 | 222 | 335100 | 6.0980 |
|
ULC
| 26.60 | 0.00 | 0.00 | 26.70 | 26.50 | 26.70 | 0.00 | 26.60 | 7 | 2200 | 0.0585 |
|
UNIONCAP
| 28.00 | -0.50 | 1.82 | 28.90 | 27.60 | 28.90 | 0.00 | 27.50 | 29 | 27500 | 0.7692 |
|
UNIQUEHRL
| 86.80 | -0.80 | 0.93 | 87.20 | 85.10 | 86.00 | 0.00 | 86.00 | 440 | 145400 | 12.5891 |
|
UNITEDAIR
| 19.70 | -0.10 | 0.51 | 19.90 | 19.50 | 19.70 | 0.00 | 19.60 | 547 | 754800 | 14.8659 |
|
USMANIAGL
| 106.90 | 0.30 | -0.28 | 112.50 | 103.90 | 103.90 | 0.00 | 107.20 | 26 | 3950 | 0.4253 |
|
UTTARABANK
| 24.80 | 0.10 | -0.40 | 25.50 | 24.70 | 25.50 | 0.00 | 24.90 | 86 | 40150 | 0.9995 |
|
UTTARAFIN
| 73.70 | -0.40 | 0.55 | 74.00 | 73.00 | 73.00 | 0.00 | 73.30 | 48 | 20800 | 1.5300 |
|
ZAHINTEX
| 30.50 | -0.50 | 1.67 | 30.80 | 29.10 | 29.10 | 0.00 | 30.00 | 63 | 36500 | 1.0829 |